일자	종가	등락	등락률(%)	거래량
07/21	3,000	20	-0.66%	908,371
07/18	3,020	95	-3.05%	456,564
07/17	3,115	100	3.32%	1,008,765
07/16	3,015	5	-0.17%	343,974
07/15	3,020	55	1.85%	244,312
07/14	2,965	35	-1.17%	274,162
07/11	3,000	5	-0.17%	227,584
07/10	3,005	40	-1.31%	350,706
07/09	3,045	5	0.16%	203,927
07/08	3,040	10	0.33%	181,503