일자	종가	등락	등락률(%)	거래량
10/24	4,870	30	-0.61%	185,598
10/23	4,900	0	0.00%	45,872
10/22	4,900	120	-2.39%	74,598
10/21	5,020	25	0.50%	37,851
10/18	4,995	65	-1.28%	51,539
10/17	5,060	20	-0.39%	38,618
10/16	5,080	60	-1.17%	29,876
10/15	5,140	50	0.98%	53,073
10/14	5,090	20	0.39%	32,546
10/11	5,070	60	-1.17%	46,411