일자	종가	등락	등락률(%)	거래량
10/24	325	5	1.56%	126,840
10/23	320	2	-0.62%	133,186
10/22	322	11	-3.30%	87,619
10/21	333	7	-2.06%	70,706
10/18	340	0	0.00%	63,782
10/17	340	14	-3.95%	108,929
10/16	354	3	-0.84%	70,803
10/15	357	1	0.28%	132,687
10/14	356	8	-2.20%	110,785
10/11	364	5	-1.36%	61,628