일자	종가	등락	등락률(%)	거래량
10/24	1,339	42	-3.04%	284,966
10/23	1,381	16	-1.15%	362,056
10/22	1,397	23	-1.62%	340,656
10/21	1,420	27	-1.87%	489,641
10/18	1,447	3	-0.21%	169,146
10/17	1,450	7	-0.48%	244,785
10/16	1,457	51	-3.38%	336,012
10/15	1,508	23	1.55%	226,746
10/14	1,485	9	0.61%	234,795
10/11	1,476	33	-2.19%	377,926