일자	종가	등락	등락률(%)	거래량
10/08	5,140	20	-0.39%	28,271
10/07	5,160	0	0.00%	17,833
10/04	5,160	20	0.39%	22,438
10/02	5,140	90	-1.72%	43,084
09/30	5,230	70	-1.32%	64,585
09/27	5,300	30	-0.56%	60,992
09/26	5,330	90	1.72%	46,410
09/25	5,240	0	0.00%	58,205
09/24	5,240	10	0.19%	57,716
09/23	5,230	30	0.58%	90,816