일자	종가	등락	등락률(%)	거래량
10/08	289	1	0.35%	329,780
10/07	288	2	-0.69%	337,292
10/04	290	1	-0.34%	340,903
10/02	291	3	-1.02%	494,618
09/30	294	1	-0.34%	431,960
09/27	295	2	-0.67%	479,258
09/26	297	2	0.68%	763,569
09/25	295	9	-2.96%	1,008,645
09/24	304	7	2.36%	1,102,624
09/23	297	11	-3.57%	1,079,640