일자	종가	등락	등락률(%)	거래량
10/08	11,330	220	-1.90%	3,197,301
10/07	11,550	270	2.39%	2,682,736
10/04	11,280	70	0.62%	6,773,657
10/02	11,210	340	-2.94%	1,668,253
09/30	11,550	170	1.49%	7,756,980
09/27	11,380	180	1.61%	8,724,838
09/26	11,200	2580	29.93%	19,659,810
09/25	8,620	60	0.70%	685,590
09/24	8,560	130	1.54%	311,328
09/23	8,430	30	0.36%	366,774