일자	종가	등락	등락률(%)	거래량
10/08	1,553	16	-1.02%	1,776,643
10/07	1,569	25	-1.57%	506,487
10/04	1,594	35	2.25%	465,490
10/02	1,559	53	-3.29%	431,475
09/30	1,612	18	-1.10%	418,633
09/27	1,630	50	-2.98%	754,659
09/26	1,680	85	5.33%	1,073,714
09/25	1,595	102	-6.01%	2,182,208
09/24	1,697	28	-1.62%	1,180,644
09/23	1,725	15	0.88%	1,199,147