일자	종가	등락	등락률(%)	거래량
09/20	361	2	-0.55%	267,693
09/19	363	8	-2.16%	180,528
09/13	371	13	3.63%	302,331
09/12	358	8	2.29%	125,675
09/11	350	1	-0.28%	179,797
09/10	351	18	-4.88%	311,828
09/09	369	7	-1.86%	252,559
09/06	376	19	-4.81%	492,346
09/05	395	10	2.60%	562,868
09/04	385	26	-6.33%	504,973