일자	종가	등락	등락률(%)	거래량
09/03	5,550	30	-0.54%	20,263
09/02	5,580	60	1.09%	25,338
08/30	5,520	0	0.00%	91,963
08/29	5,520	0	0.00%	26,150
08/28	5,520	40	0.73%	26,357
08/27	5,480	40	0.74%	18,255
08/26	5,440	30	0.55%	19,407
08/23	5,410	20	0.37%	13,522
08/22	5,390	20	-0.37%	22,990
08/21	5,410	0	0.00%	15,925