일자	종가	등락	등락률(%)	거래량
09/03	274	0	0.00%	371,112
09/02	274	2	-0.72%	245,514
08/30	276	1	0.36%	189,480
08/29	275	8	-2.83%	594,716
08/28	283	10	3.66%	5,304,886
08/27	273	9	-3.19%	643,238
08/26	282	12	-4.08%	401,438
08/23	294	0	0.00%	365,668
08/22	294	2	-0.68%	333,147
08/21	296	8	-2.63%	361,756