일자	종가	등락	등락률(%)	거래량
08/20	5,710	50	-0.87%	164,621
08/19	5,760	210	3.78%	251,966
08/16	5,550	130	2.40%	132,902
08/14	5,420	90	1.69%	61,153
08/13	5,330	120	-2.20%	49,343
08/12	5,450	80	1.49%	40,442
08/09	5,370	50	0.94%	48,560
08/08	5,320	50	0.95%	173,348
08/07	5,270	160	3.13%	98,681
08/06	5,110	370	7.81%	239,599