일자	종가	등락	등락률(%)	거래량
08/20	304	1	0.33%	480,238
08/19	303	19	-5.90%	577,222
08/16	322	4	-1.23%	386,236
08/14	326	6	1.88%	502,528
08/13	320	11	-3.32%	529,916
08/12	331	3	-0.90%	578,949
08/09	334	16	5.03%	2,729,963
08/08	318	6	1.92%	365,190
08/07	312	5	1.63%	335,308
08/06	307	17	5.86%	721,220