일자	종가	등락	등락률(%)	거래량
07/07	2,175	10	0.46%	204,029
07/04	2,165	30	-1.37%	474,477
07/03	2,195	35	1.62%	1,563,139
07/02	2,160	20	-0.92%	594,044
07/01	2,180	5	0.23%	739,971
06/30	2,175	10	0.46%	397,616
06/27	2,165	20	-0.92%	624,300
06/26	2,185	10	0.46%	721,156
06/25	2,175	15	-0.68%	1,056,230
06/24	2,190	200	-8.37%	2,744,755