일자	종가	등락	등락률(%)	거래량
07/07	5,230	30	0.58%	22,534
07/04	5,200	50	-0.95%	82,329
07/03	5,250	70	1.35%	35,670
07/02	5,180	80	-1.52%	192,902
07/01	5,260	30	0.57%	70,560
06/30	5,230	10	0.19%	70,697
06/27	5,220	50	-0.95%	111,154
06/26	5,270	130	-2.41%	111,129
06/25	5,400	50	-0.92%	151,144
06/24	5,450	80	1.49%	162,170