일자	종가	등락	등락률(%)	거래량
07/08	6,430	30	0.47%	10,924
07/07	6,400	20	0.31%	11,971
07/04	6,380	110	-1.69%	19,859
07/03	6,490	60	0.93%	16,757
07/02	6,430	60	-0.92%	17,471
07/01	6,490	150	2.37%	18,960
06/30	6,340	40	-0.63%	16,130
06/27	6,380	80	-1.24%	31,192
06/26	6,460	150	-2.27%	43,411
06/25	6,610	60	-0.90%	23,338