일자	종가	등락	등락률(%)	거래량
07/07	459	47	11.41%	12,710,287
07/04	412	32	-7.21%	241,330
07/03	444	12	2.78%	206,127
07/02	432	8	-1.82%	196,159
07/01	440	1	0.23%	180,429
06/30	439	7	-1.57%	251,031
06/27	446	6	1.36%	303,196
06/26	440	0	0.00%	303,320
06/25	440	23	-4.97%	643,647
06/24	463	20	-4.14%	1,839,173