일자	종가	등락	등락률(%)	거래량
07/07	7,740	240	3.20%	45,119
07/04	7,500	320	-4.09%	30,625
07/03	7,820	60	-0.76%	14,763
07/02	7,880	10	0.13%	17,048
07/01	7,870	120	1.55%	23,466
06/30	7,750	80	-1.02%	17,649
06/27	7,830	130	-1.63%	39,451
06/26	7,960	60	0.76%	111,076
06/25	7,900	70	0.89%	22,291
06/24	7,830	120	1.56%	31,453