일자	종가	등락	등락률(%)	거래량
07/07	1,000	11	-1.09%	66,314
07/04	1,011	3	0.30%	138,080
07/03	1,008	15	1.51%	61,870
07/02	993	13	1.33%	53,921
07/01	980	5	-0.51%	101,114
06/30	985	0	0.00%	72,156
06/27	985	12	-1.20%	88,634
06/26	997	2	-0.20%	38,515
06/25	999	3	-0.30%	62,066
06/24	1,002	4	0.40%	60,679