일자	종가	등락	등락률(%)	거래량
07/08	2,030	15	-0.73%	517,397
07/07	2,045	50	-2.39%	497,431
07/04	2,095	35	-1.64%	684,419
07/03	2,130	10	0.47%	751,437
07/02	2,120	30	1.44%	844,963
07/01	2,090	130	-5.86%	3,197,979
06/30	2,220	50	-2.20%	388,253
06/27	2,270	65	-2.78%	433,324
06/26	2,335	25	-1.06%	558,142
06/25	2,360	10	0.43%	610,707