일자	종가	등락	등락률(%)	거래량
06/23	2,390	5	0.21%	4,697,785
06/20	2,385	120	-4.79%	2,246,114
06/19	2,505	175	7.51%	9,290,946
06/18	2,330	0	0.00%	2,442,653
06/17	2,330	90	-3.72%	4,182,603
06/16	2,420	150	-5.84%	7,087,353
06/13	2,570	390	17.89%	29,095,006
06/12	2,180	40	1.87%	713,567
06/11	2,140	10	0.47%	318,250
06/10	2,130	5	0.24%	415,975