일자	종가	등락	등락률(%)	거래량
06/23	5,370	60	-1.10%	132,391
06/20	5,430	70	1.31%	145,807
06/19	5,360	40	-0.74%	77,417
06/18	5,400	80	1.50%	123,291
06/17	5,320	60	1.14%	127,771
06/16	5,260	20	-0.38%	74,913
06/13	5,280	80	-1.49%	135,926
06/12	5,360	70	-1.29%	117,773
06/11	5,430	50	0.93%	185,629
06/10	5,380	10	0.19%	295,466