일자	종가	등락	등락률(%)	거래량
06/24	6,670	140	2.14%	36,863
06/23	6,530	70	-1.06%	33,388
06/20	6,600	250	-3.65%	83,575
06/19	6,850	50	0.74%	31,800
06/18	6,800	40	-0.58%	26,269
06/17	6,840	100	-1.44%	61,978
06/16	6,940	210	3.12%	56,342
06/13	6,730	180	-2.60%	72,952
06/12	6,910	0	0.00%	141,360
06/11	6,910	70	-1.00%	111,326