일자	종가	등락	등락률(%)	거래량
06/23	5,530	30	-0.54%	5,617
06/20	5,560	50	0.91%	12,697
06/19	5,510	30	0.55%	10,009
06/18	5,480	90	-1.62%	16,040
06/17	5,570	40	-0.71%	5,916
06/16	5,610	20	0.36%	6,081
06/13	5,590	50	-0.89%	7,675
06/12	5,640	130	2.36%	13,241
06/11	5,510	40	-0.72%	17,302
06/10	5,550	0	0.00%	22,894