일자	종가	등락	등락률(%)	거래량
06/23	483	63	15.00%	8,837,245
06/20	420	17	-3.89%	159,108
06/19	437	14	3.31%	387,005
06/18	423	3	-0.70%	178,657
06/17	426	6	1.43%	682,634
06/16	420	12	2.94%	516,739
06/13	408	2	0.49%	673,261
06/12	406	4	-0.98%	1,895,589
06/11	410	40	10.81%	10,833,471
06/10	370	4	-1.07%	261,196