일자	종가	등락	등락률(%)	거래량
06/23	7,710	310	-3.87%	44,116
06/20	8,020	210	2.69%	100,343
06/19	7,810	40	-0.51%	23,140
06/18	7,850	100	1.29%	43,954
06/17	7,750	20	0.26%	32,602
06/16	7,730	50	0.65%	53,537
06/13	7,680	40	-0.52%	59,791
06/12	7,720	390	5.32%	146,588
06/11	7,330	10	-0.14%	14,793
06/10	7,340	0	0.00%	9,737