일자	종가	등락	등락률(%)	거래량
06/23	998	11	-1.09%	71,388
06/20	1,009	7	0.70%	78,933
06/19	1,002	7	-0.69%	88,421
06/18	1,009	9	-0.88%	99,461
06/17	1,018	12	-1.17%	78,329
06/16	1,030	12	-1.15%	72,374
06/13	1,042	22	2.16%	139,670
06/12	1,020	5	-0.49%	122,690
06/11	1,025	24	2.40%	152,237
06/10	1,001	0	0.00%	53,397