일자	종가	등락	등락률(%)	거래량
06/24	2,350	140	6.33%	1,276,989
06/23	2,210	85	-3.70%	585,123
06/20	2,295	0	0.00%	558,392
06/19	2,295	30	1.32%	478,532
06/18	2,265	70	-3.00%	610,590
06/17	2,335	20	0.86%	890,945
06/16	2,315	85	3.81%	606,611
06/13	2,230	65	-2.83%	834,451
06/12	2,295	40	1.77%	765,910
06/11	2,255	15	-0.66%	350,823