일자	종가	등락	등락률(%)	거래량
06/23	1,274	6	0.47%	301,402
06/20	1,268	30	-2.31%	310,973
06/19	1,298	23	-1.74%	468,457
06/18	1,321	37	2.88%	816,812
06/17	1,284	4	-0.31%	581,967
06/16	1,288	26	2.06%	698,528
06/13	1,262	40	-3.07%	504,916
06/12	1,302	5	-0.38%	390,952
06/11	1,307	25	1.95%	959,859
06/10	1,282	20	1.58%	3,504,318