일자	종가	등락	등락률(%)	거래량
06/23	6,890	200	-2.82%	59,649
06/20	7,090	80	1.14%	147,863
06/19	7,010	0	0.00%	96,884
06/18	7,010	300	4.47%	146,133
06/17	6,710	30	0.45%	56,376
06/16	6,680	40	0.60%	52,522
06/13	6,640	50	-0.75%	81,454
06/12	6,690	0	0.00%	60,188
06/11	6,690	80	-1.18%	48,379
06/10	6,770	260	-3.70%	79,996