일자	종가	등락	등락률(%)	거래량
06/09	5,370	90	1.70%	186,935
06/05	5,280	0	0.00%	110,098
06/04	5,280	160	3.12%	105,856
06/02	5,120	10	0.20%	300,419
05/30	5,110	10	-0.20%	52,225
05/29	5,120	70	1.39%	37,305
05/28	5,050	50	1.00%	131,818
05/27	5,000	20	0.40%	62,111
05/26	4,980	240	-4.60%	173,362
05/23	5,220	20	0.38%	85,149