일자	종가	등락	등락률(%)	거래량
06/10	6,980	50	0.72%	128,171
06/09	6,930	140	2.06%	139,828
06/05	6,790	20	-0.29%	71,077
06/04	6,810	490	7.75%	148,808
06/02	6,320	30	-0.47%	54,187
05/30	6,350	100	-1.55%	51,260
05/29	6,450	30	-0.46%	30,920
05/28	6,480	50	-0.77%	30,944
05/27	6,530	60	0.93%	40,221
05/26	6,470	190	3.03%	96,628