일자	종가	등락	등락률(%)	거래량
06/09	374	31	9.04%	1,197,291
06/05	343	4	-1.15%	332,743
06/04	347	9	-2.53%	74,066
06/02	356	5	-1.39%	107,122
05/30	361	7	-1.90%	78,375
05/29	368	8	2.22%	97,987
05/28	360	2	0.56%	86,939
05/27	358	5	-1.38%	65,226
05/26	363	0	0.00%	72,755
05/23	363	1	-0.27%	103,996