일자	종가	등락	등락률(%)	거래량
06/09	7,340	0	0.00%	24,885
06/05	7,340	10	0.14%	40,791
06/04	7,330	250	3.53%	55,709
06/02	7,080	20	0.28%	18,344
05/30	7,060	50	-0.70%	9,560
05/29	7,110	40	0.57%	12,097
05/28	7,070	40	0.57%	21,534
05/27	7,030	40	0.57%	19,398
05/26	6,990	180	2.64%	10,336
05/23	6,810	50	-0.73%	9,076