일자	종가	등락	등락률(%)	거래량
06/09	1,001	4	-0.40%	92,210
06/05	1,005	3	0.30%	29,471
06/04	1,002	8	-0.79%	53,817
06/02	1,010	5	0.50%	53,935
05/30	1,005	15	1.52%	42,857
05/29	990	4	0.41%	52,780
05/28	986	1	-0.10%	63,833
05/27	987	8	-0.80%	42,758
05/26	995	2	0.20%	59,631
05/23	993	20	-1.97%	128,264