일자	종가	등락	등락률(%)	거래량
06/10	2,270	25	1.11%	504,842
06/09	2,245	5	-0.22%	767,457
06/05	2,250	25	-1.10%	682,370
06/04	2,275	65	-2.78%	562,415
06/02	2,340	70	-2.90%	520,741
05/30	2,410	10	-0.41%	421,544
05/29	2,420	110	4.76%	847,109
05/28	2,310	40	1.76%	333,643
05/27	2,270	45	-1.94%	510,349
05/26	2,315	70	-2.94%	771,809