일자	종가	등락	등락률(%)	거래량
06/09	1,262	26	2.10%	326,891
06/05	1,236	4	-0.32%	129,902
06/04	1,240	10	0.81%	61,651
06/02	1,230	10	-0.81%	172,444
05/30	1,240	29	-2.29%	238,017
05/29	1,269	6	0.48%	282,077
05/28	1,263	5	0.40%	136,994
05/27	1,258	3	-0.24%	223,013
05/26	1,261	1	0.08%	88,211
05/23	1,260	14	-1.10%	156,149