일자	종가	등락	등락률(%)	거래량
05/22	2,080	50	-2.35%	347,676
05/21	2,130	45	2.16%	334,558
05/20	2,085	0	0.00%	207,890
05/19	2,085	15	-0.71%	255,612
05/16	2,100	65	-3.00%	511,159
05/15	2,165	10	-0.46%	424,272
05/14	2,175	20	-0.91%	383,525
05/13	2,195	10	0.46%	490,740
05/12	2,185	190	-8.00%	1,461,886
05/09	2,375	30	-1.25%	825,924