일자	종가	등락	등락률(%)	거래량
05/22	5,200	10	-0.19%	128,603
05/21	5,210	60	1.17%	49,295
05/20	5,150	10	-0.19%	66,545
05/19	5,160	60	-1.15%	106,940
05/16	5,220	110	-2.06%	128,715
05/15	5,330	70	-1.30%	97,841
05/14	5,400	60	1.12%	120,487
05/13	5,340	80	-1.48%	146,875
05/12	5,420	120	2.26%	279,875
05/09	5,300	10	-0.19%	75,019