일자	종가	등락	등락률(%)	거래량
05/23	6,280	300	5.02%	74,293
05/22	5,980	70	-1.16%	25,743
05/21	6,050	80	1.34%	18,150
05/20	5,970	20	-0.33%	24,551
05/19	5,990	400	-6.26%	70,050
05/16	6,390	10	-0.16%	27,155
05/15	6,400	250	-3.76%	48,549
05/14	6,650	40	-0.60%	36,020
05/13	6,690	140	2.14%	41,818
05/12	6,550	60	0.92%	37,966