일자	종가	등락	등락률(%)	거래량
05/22	5,580	40	-0.71%	5,267
05/21	5,620	30	0.54%	1,657
05/20	5,590	140	-2.44%	9,083
05/19	5,730	30	0.53%	1,476
05/16	5,700	90	-1.55%	5,404
05/15	5,790	20	0.35%	490
05/14	5,770	30	0.52%	5,474
05/13	5,740	20	-0.35%	5,348
05/12	5,760	80	1.41%	4,193
05/09	5,680	110	-1.90%	10,684