일자	종가	등락	등락률(%)	거래량
05/22	364	1	-0.27%	65,692
05/21	365	0	0.00%	53,142
05/20	365	3	-0.82%	113,107
05/19	368	4	-1.08%	173,414
05/16	372	24	-6.06%	355,893
05/15	396	14	-3.41%	164,025
05/14	410	17	4.33%	195,195
05/13	393	2	-0.51%	244,004
05/12	395	5	1.28%	156,086
05/09	390	2	-0.51%	225,557