일자	종가	등락	등락률(%)	거래량
05/23	2,385	15	0.63%	416,588
05/22	2,370	100	-4.05%	748,367
05/21	2,470	100	-3.89%	569,835
05/20	2,570	5	-0.19%	1,662,605
05/19	2,575	75	3.00%	1,533,183
05/16	2,500	45	-1.77%	629,288
05/15	2,545	140	-5.21%	930,934
05/14	2,685	65	-2.36%	1,891,368
05/13	2,750	75	2.80%	1,713,071
05/12	2,675	190	7.65%	1,777,212