일자	종가	등락	등락률(%)	거래량
05/08	5,310	40	0.76%	264,021
05/07	5,270	160	3.13%	120,566
05/02	5,110	200	-3.77%	211,442
04/30	5,310	30	0.57%	214,301
04/29	5,280	40	0.76%	117,958
04/28	5,240	30	-0.57%	135,112
04/25	5,270	20	0.38%	145,140
04/24	5,250	40	0.77%	249,635
04/23	5,210	20	-0.38%	187,462
04/22	5,230	100	-1.88%	748,940