일자	종가	등락	등락률(%)	거래량
05/08	8,780	40	0.46%	26,291
05/07	8,740	30	0.34%	26,693
05/02	8,710	10	-0.11%	26,487
04/30	8,720	50	-0.57%	37,251
04/29	8,770	40	0.46%	21,974
04/28	8,730	20	-0.23%	50,443
04/25	8,750	30	0.34%	58,581
04/24	8,720	30	0.35%	17,257
04/23	8,690	30	0.35%	43,292
04/22	8,660	30	-0.35%	29,112