일자	종가	등락	등락률(%)	거래량
05/08	5,790	20	0.35%	1,304
05/07	5,770	40	-0.69%	31,532
05/02	5,810	20	-0.34%	3,637
04/30	5,830	60	-1.02%	6,705
04/29	5,890	60	1.03%	3,440
04/28	5,830	0	0.00%	3,436
04/25	5,830	10	0.17%	1,200
04/24	5,820	10	-0.17%	605
04/23	5,830	50	0.87%	1,803
04/22	5,780	10	-0.17%	3,191