일자	종가	등락	등락률(%)	거래량
05/08	1,074	14	1.32%	50,493
05/07	1,060	11	1.05%	75,430
05/02	1,049	11	1.06%	72,108
04/30	1,038	15	-1.42%	100,756
04/29	1,053	22	-2.05%	95,828
04/28	1,075	6	0.56%	158,042
04/25	1,069	2	0.19%	91,585
04/24	1,067	17	1.62%	95,212
04/23	1,050	5	-0.47%	131,000
04/22	1,055	30	2.93%	290,004