일자	종가	등락	등락률(%)	거래량
05/08	1,277	21	1.67%	309,047
05/07	1,256	18	-1.41%	332,338
05/02	1,274	25	2.00%	418,393
04/30	1,249	23	-1.81%	115,391
04/29	1,272	12	-0.93%	144,533
04/28	1,284	14	-1.08%	187,847
04/25	1,298	12	-0.92%	128,432
04/24	1,310	10	0.77%	194,707
04/23	1,300	24	-1.81%	284,845
04/22	1,324	22	-1.63%	312,752