일자	종가	등락	등락률(%)	거래량
04/21	5,330	70	-1.30%	860,186
04/18	5,400	250	4.85%	5,826,812
04/17	5,150	90	-1.72%	385,801
04/16	5,240	400	8.26%	5,968,787
04/15	4,840	30	0.62%	56,767
04/14	4,810	55	1.16%	85,981
04/11	4,755	100	2.15%	64,297
04/10	4,655	195	4.37%	56,446
04/09	4,460	125	-2.73%	63,075
04/08	4,585	35	0.77%	56,872