일자	종가	등락	등락률(%)	거래량
04/21	340	8	-2.30%	235,133
04/18	348	2	0.58%	246,927
04/17	346	6	1.76%	234,885
04/16	340	15	4.62%	449,960
04/15	325	4	1.25%	441,700
04/14	321	1	0.31%	255,617
04/11	320	0	0.00%	272,451
04/10	320	0	0.00%	274,337
04/09	320	6	1.91%	295,783
04/08	314	10	3.29%	673,079